Vaulta
A · 美元计价
$0.0808
-1.70%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.14万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 208 |
WBETHWrapped Beacon ETH
|
$2499.96 | $2,523.23 | $2,493.14 | $64.07万 | $87.07亿 | -0.21% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 564 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.51% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $590.43万 | $42.05亿 | -1.57% |
| 448 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.72万 | $954.29万 | -4.04% |
| 80 |
TIACelestia
|
$0.4712 | $0.4868 | $0.4655 | $224.78万 | $4.69亿 | -1.09% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 278 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $41.82万 | — | 0.39% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
相关站点
共 40 个
Celestia _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _币种排行
BitTensor _比特币行情
MSTRB _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Solv Protocol _比特币行情
Arbitrum _数字货币市值
Pepe _比特币行情
PancakeSwap _币种排行
Origin _以太坊ETH价格
Ethena _加密货币行情
Nillion _比特币行情
OFFICIAL TRUMP _币种排行
TRON _BTC行情
TRON _比特币
Gravity _币种排行
BitTensor _数字货币市值
Litecoin _比特币行情
Filecoin _币种排行
Hashflow _以太坊ETH价格
Midnight _数字货币市值
Aptos _币种排行
Ondo _以太坊ETH价格
Internet _比特币
Cardano _比特币行情
RWUSD _比特币行情
Bitcoin Cash _比特币
NVDAB _币种排行
SuperVerse _以太坊ETH价格
COTI _比特币行情
Chainlink _BTC行情
SOXLB _比特币行情
Cardano _币种排行
Cardano _以太坊ETH价格
Aave _加密货币行情
Plume _加密货币行情