加密扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.347
-2.21% ≈ ￥15.4902 (-$0.05)
更新于 2026-11-01 20:40:03
24H 最高$2.41
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.58万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Manta Network $0.05962 -0.52% Spell Token $0.0000784 -0.38% Memecoin $0.000442 +0.00% Paris Saint-Germain Fan TokenPSG $0.386 -0.52% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Kyber Network CrystalKNC $0.1229 +1.15% Santos FC Fan Token $0.412 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.67万 $1,389.99万 -0.86%
254 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
637 KGST KGSTKGST $0.011234 $0.011303 $0.011233 $2.57万 — -0.39%
215 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $67.71万 $2.28亿 -0.34%
474 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $16.93万 $540.96万 1.17%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,150.38 — -0.13%
123 EDEN EDENOpenEden $0.05589 $0.0612 $0.05467 $132.55万 $1,025.91万 -4.20%
15 AVAX AVAXAvalanche $8.724 $9.06 $8.48 $2,242.30万 $37.12亿 2.56%
325 WBETH WBETHWrapped Beacon ETH $2506.53 $2,523.23 $2,487.01 $37.31万 $87.11亿 0.37%
72 POWR POWRPower Ledger $0.0656 $0.073 $0.0556 $274.50万 $3,729.46万 12.14%
560 MRVLB MRVLBMRVLB $198.44 $199.08 $196.40 $10.25万 — 0.54%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
43 LTC LTCLitecoin $55.86 $56.42 $54.96 $591.04万 $42.34亿 1.27%
502 OG OGOG Fan Token $2.347 $2.41 $2.34 $14.58万 $974.98万 -2.21%
84 TIA TIACelestia $0.4795 $0.4925 $0.4725 $227.22万 $4.75亿 -0.25%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
273 DRAMB DRAMBDRAMB $49.2 $49.44 $48.11 $49.04万 — 1.78%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
204 JTO JTOJito $0.3752 $0.3801 $0.3679 $72.36万 $1.12亿 -0.45%

相关站点

共 40 个
TRON _比特币行情 Ethereum _加密货币行情 Injective _以太坊ETH价格 PAX Gold _加密货币行情 Succinct _数字货币市值 Renzo _比特币行情 USDC _以太坊ETH价格 RWUSD _数字货币市值 CoW Protocol _加密货币行情 First Digital _BTC行情 BitTensor _比特币行情 Arbitrum _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Hyperlane _加密货币行情 Gunz _加密货币行情 Pendle _币种排行 Power Ledger _BTC行情 Chainlink _数字货币市值 LayerZero _以太坊ETH价格 Nillion _比特币行情 USD1 _币种排行 USDC _数字货币市值 Stellar _数字货币市值 RedStone _币种排行 USDC _比特币行情 Near Protocol _加密货币行情 Ethena _以太坊ETH价格 Pepe _币种排行 Pepe _以太坊ETH价格 TONToken _比特币 XRP _数字货币市值 Hyperlane _BTC行情 Pudgy Penguins _币种排行 Falcon Finance _比特币行情 Starknet _数字货币市值 Quant _数字货币市值 Hedera _比特币 Morpho _加密货币行情 Pendle _加密货币行情 Dash _币种排行