加密扫描
行情总览
AMDB

AMDB

AMDB · 美元计价
$517.61
1.45% ≈ ￥3416.23 ($7.42)
更新于 2026-11-02 09:30:02
24H 最高$518.00
24H 最低$508.00
今日开盘$510.19
24H 成交量$24.28万
流通市值—
24H 涨跌额($7.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00679 -0.29% Binance Staked SOLBNSOL $108.1 -0.46% Linea $0.002374 -0.75% Ark $0.168 -1.47% RavencoinRVN $0.001384 -0.14% Usds $1.0011 -0.01% Arena-ZA2Z $0.000084 -1.18% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 CTK CTKShentu $0.0932 $0.0952 $0.0923 $5.00万 $1,367.68万 -0.85%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — -0.16%
220 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $59.21万 $2.26亿 0.68%
550 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0341 $11.37万 $534.55万 1.74%
690 VSTB VSTBVSTB $139.76 $139.97 $138.81 $4,906.43 — 0.57%
344 EDEN EDENOpenEden $0.05629 $0.05709 $0.05467 $31.67万 $1,039.03万 1.08%
15 AVAX AVAXAvalanche $8.715 $9.06 $8.52 $2,248.72万 $36.89亿 1.78%
208 WBETH WBETHWrapped Beacon ETH $2539.31 $2,546.02 $2,493.14 $63.95万 $87.07亿 1.23%
75 POWR POWRPower Ledger $0.0561 $0.073 $0.0558 $263.94万 $3,115.60万 -19.63%
538 MRVLB MRVLBMRVLB $202.9 $203.29 $196.70 $11.94万 — 3.05%
468 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
433 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
42 LTC LTCLitecoin $55.84 $56.42 $55.00 $642.88万 $42.05亿 0.20%
447 OG OGOG Fan Token $2.286 $2.37 $2.25 $19.72万 $954.29万 -2.64%
84 TIA TIACelestia $0.4742 $0.4868 $0.4655 $231.96万 $4.69亿 0.13%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
133 DRAMB DRAMBDRAMB $49.57 $49.87 $48.05 $118.73万 — 2.27%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
396 JTO JTOJito $0.3735 $0.38 $0.3663 $26.73万 $1.11亿 0.00%

相关站点

共 40 个
Cosmos _BTC行情 Worldcoin _BTC行情 Starknet _BTC行情 TRON _比特币 Worldcoin _加密货币行情 Bitcoin Cash _以太坊ETH价格 BitTensor _BTC行情 Origin _比特币行情 Solana _比特币 Ripple USD _币种排行 RWUSD _BTC行情 Cardano _加密货币行情 MUB _比特币 XRP _比特币行情 Pepe _比特币行情 MUB _比特币行情 COTI _加密货币行情 United Stables _比特币 Initia _以太坊ETH价格 Nillion _数字货币市值 Plasma _BTC行情 Mitosis _加密货币行情 BNB _比特币行情 USDC _加密货币行情 NVDAB _比特币行情 BNB _数字货币市值 QQQB _BTC行情 Aave _比特币 Solv Protocol _数字货币市值 NFPrompt _币种排行 Hedera _比特币行情 EUR _比特币 QQQB _数字货币市值 Solv Protocol _以太坊ETH价格 Stacks _数字货币市值 THORChain _比特币行情 MSTRB _比特币 PAX Gold _比特币 Bitcoin Cash _币种排行 Hedera _以太坊ETH价格