APPB
APPB · 美元计价
$233.09
1.79%
≈ ￥1538.39
($4.10)
更新于 2026-11-02 14:40:01
24H 最高$234.54
24H 最低$228.96
今日开盘$228.99
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.69万 | $534.55万 | 0.86% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 192 |
WBETHWrapped Beacon ETH
|
$2530.03 | $2,566.98 | $2,493.14 | $73.00万 | $87.07亿 | 0.68% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.71万 | $3,115.60万 | -13.72% |
| 235 |
MRVLBMRVLB
|
$202.87 | $204.43 | $197.58 | $55.44万 | — | 2.45% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
相关站点
共 40 个
TRON _BTC行情
THORChain _比特币行情
Aster _币种排行
Hyperliquid _比特币行情
Quant _币种排行
MSTRB _比特币
Sophon _比特币
Starknet _数字货币市值
Zcash _数字货币市值
Starknet _数字货币市值
MUB _比特币
Bubblemaps _数字货币市值
牛来 _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _比特币
MSTRB _比特币行情
Polkadot _数字货币市值
Sophon _以太坊ETH价格
EUR _加密货币行情
Mitosis _比特币行情
Solana _比特币
MSTRB _BTC行情
MUB _比特币
BitTensor _BTC行情
Dash _以太坊ETH价格
Chainlink _加密货币行情
THORChain _数字货币市值
Plasma _比特币行情
Cardano _BTC行情
Cardano _币种排行
MUB _币种排行
USD1 _BTC行情
Stacks _BTC行情
Ethereum _以太坊ETH价格
Solv Protocol _比特币行情
Pendle _比特币
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格