Lombard
BARD · 美元计价
$0.1106
-1.51%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.20万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.01% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.02万 | — | 0.16% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.67万 | $2.26亿 | -2.69% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.08万 | $534.55万 | 0.58% |
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 19 |
AVAXAvalanche
|
$8.62 | $9.06 | $8.58 | $1,867.82万 | $36.89亿 | -4.24% |
| 197 |
WBETHWrapped Beacon ETH
|
$2537 | $2,566.98 | $2,493.14 | $72.00万 | $87.07亿 | 0.65% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
| 243 |
MRVLBMRVLB
|
$203.3 | $204.43 | $197.58 | $53.20万 | — | 2.62% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.38 | $56.42 | $55.00 | $630.33万 | $42.05亿 | -1.65% |
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 93 |
TIACelestia
|
$0.4662 | $0.4866 | $0.4655 | $212.02万 | $4.69亿 | -4.19% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 423 |
JTOJito
|
$0.3668 | $0.3787 | $0.3663 | $23.01万 | $1.11亿 | -3.07% |
相关站点
共 40 个
Stellar _币种排行
TRON _以太坊ETH价格
Celo _比特币
EUR _币种排行
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Power Ledger _比特币
Celestia _比特币行情
BEAMX _BTC行情
Lisk _比特币行情
INTCB _比特币
TONToken _加密货币行情
SOXLB _加密货币行情
First Digital _加密货币行情
CRCLB _比特币行情
USD1 _以太坊ETH价格
Gravity _币种排行
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值
Aerodrome _数字货币市值
MUB _以太坊ETH价格
GOOGLB _数字货币市值
Gram _加密货币行情
Sei _比特币
Dash _数字货币市值
Celo _加密货币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
XRP _比特币
Ethena _以太坊ETH价格
Plume _数字货币市值
Plume _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Artificial _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _币种排行
Nillion _数字货币市值