加密扫描
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001229
0.16% ≈ ￥0.0081114 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.52万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.000138 -0.79% VergeXVG $0.002222 -0.98% Kyber Network CrystalKNC $0.1199 -2.92% MAGIC $0.081 -2.53% Flow $0.02312 -0.94% Metis Token $2.84 -0.70% Space and TimeSXT $0.00813 -0.49% MeMusicMMT $0.127 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 CTK CTKShentu $0.0932 $0.0952 $0.0923 $5.05万 $1,367.68万 -0.53%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
657 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.30万 — 0.03%
215 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288 $61.62万 $2.26亿 0.00%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.57万 $534.55万 1.46%
689 VSTB VSTBVSTB $139.91 $139.97 $138.81 $6,111.75 — 0.79%
358 EDEN EDENOpenEden $0.05662 $0.05709 $0.05467 $30.40万 $1,039.03万 1.47%
15 AVAX AVAXAvalanche $8.677 $9.06 $8.52 $2,242.10万 $36.89亿 1.62%
218 WBETH WBETHWrapped Beacon ETH $2545.64 $2,546.37 $2,493.14 $60.43万 $87.07亿 1.32%
78 POWR POWRPower Ledger $0.0558 $0.073 $0.0556 $244.48万 $3,115.60万 -16.72%
424 MRVLB MRVLBMRVLB $201.77 $203.38 $196.73 $23.18万 — 2.56%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
434 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
44 LTC LTCLitecoin $56.03 $56.42 $55.00 $628.95万 $42.05亿 0.39%
449 OG OGOG Fan Token $2.28 $2.37 $2.25 $19.98万 $954.29万 -2.90%
83 TIA TIACelestia $0.4717 $0.4868 $0.4655 $229.55万 $4.69亿 -0.53%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
131 DRAMB DRAMBDRAMB $49.5 $49.87 $48.05 $127.11万 — 2.17%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
402 JTO JTOJito $0.3729 $0.38 $0.3663 $26.13万 $1.11亿 -0.13%

相关站点

共 40 个
Cardano _BTC行情 PancakeSwap _加密货币行情 Caldera _比特币行情 Artificial _比特币 Origin _数字货币市值 Hemi _比特币行情 TONToken _加密货币行情 THORChain _数字货币市值 NVDAB _加密货币行情 PancakeSwap _币种排行 Pump.fun _币种排行 Aerodrome _以太坊ETH价格 COTI _比特币行情 Lisk _BTC行情 Bitcoin Cash _以太坊ETH价格 Vanar Chain _数字货币市值 EUR _以太坊ETH价格 Vanar Chain _币种排行 Cosmos _比特币行情 DODO _加密货币行情 RWUSD _加密货币行情 Prometeus _加密货币行情 ZAMA _加密货币行情 Kite _币种排行 Bubblemaps _数字货币市值 INTCB _币种排行 USD1 _加密货币行情 Solana _以太坊ETH价格 Prometeus _BTC行情 Cardano _数字货币市值 XRP _加密货币行情 MUB _比特币 TONToken _币种排行 Pump.fun _数字货币市值 Litecoin _币种排行 THORChain _比特币 Bitcoin Cash _比特币行情 Origin _加密货币行情 United Stables _加密货币行情 MUB _币种排行