加密扫描
行情总览
DASH

Dash

DASH · 美元计价
$48.46
0.87% ≈ ￥319.836 ($0.42)
更新于 2026-11-02 07:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$192.22万
流通市值$6.26亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Plume $0.01513 -2.64% CosmosATOM $1.465 -2.40% Origin ProtocolOGN $0.02499 +3.09% Mitosis $0.00805 +9.38% GOOGLB $282.98 -0.04% CoW Protocol Token $0.1131 -8.57% Official World Liberty FinanciWLFI $0.0503 +0.40% DODO $0.02237 -4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 CTK CTKShentu $0.0933 $0.0952 $0.0923 $3.84万 $1,367.68万 -0.96%
237 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
638 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.20万 — -0.17%
228 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $56.28万 $2.26亿 -0.34%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.034 $11.93万 $534.55万 0.88%
688 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,434.42 — 0.01%
324 EDEN EDENOpenEden $0.05668 $0.05709 $0.05467 $34.42万 $1,039.03万 1.67%
14 AVAX AVAXAvalanche $8.669 $9.06 $8.52 $2,260.95万 $36.89亿 1.04%
210 WBETH WBETHWrapped Beacon ETH $2521.34 $2,523.23 $2,493.14 $63.85万 $87.07亿 0.89%
63 POWR POWRPower Ledger $0.0593 $0.073 $0.0564 $311.85万 $3,115.60万 5.14%
556 MRVLB MRVLBMRVLB $198.43 $199.08 $196.52 $10.17万 — 0.94%
462 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
422 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.6 $56.42 $55.00 $592.89万 $42.05亿 -0.32%
441 OG OGOG Fan Token $2.297 $2.37 $2.25 $19.48万 $954.29万 -2.17%
79 TIA TIACelestia $0.4752 $0.4868 $0.4655 $226.47万 $4.69亿 -0.19%
225 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
235 DRAMB DRAMBDRAMB $48.39 $49.44 $48.05 $53.82万 — -0.10%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
206 JTO JTOJito $0.3745 $0.38 $0.3663 $64.32万 $1.11亿 1.05%

相关站点

共 40 个
Zcash _比特币行情 MARSCOIN _BTC行情 Reserve Rights _数字货币市值 Chainlink _数字货币市值 Dogecoin _比特币 Cardano _加密货币行情 MSTRB _币种排行 Solana _比特币行情 牛来 _以太坊ETH价格 Gram _加密货币行情 Tether Gold _比特币行情 INTWB _比特币行情 SuperVerse _比特币 PancakeSwap _BTC行情 XRP _币种排行 Origin _以太坊ETH价格 Morpho _比特币 BIO Protocol _以太坊ETH价格 Reserve Rights _数字货币市值 Pepe _BTC行情 EUR _比特币 Bitcoin Cash _BTC行情 Near Protocol _以太坊ETH价格 Dash _以太坊ETH价格 USDC _比特币 Near Protocol _以太坊ETH价格 THORChain _比特币行情 Avalanche _加密货币行情 Caldera _比特币 NFPrompt _数字货币市值 Vanar Chain _比特币 Sui _加密货币行情 Solv Protocol _币种排行 Injective _加密货币行情 Celestia _以太坊ETH价格 PancakeSwap _加密货币行情 Hyperliquid _BTC行情 LayerZero _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _比特币