Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.58% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 223 |
WBETHWrapped Beacon ETH
|
$2512.34 | $2,523.23 | $2,493.19 | $61.62万 | $87.07亿 | 0.47% |
| 63 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.11% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.40万 | — | 0.98% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.12% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.373 | $0.38 | $0.3679 | $62.06万 | $1.11亿 | -0.19% |
相关站点
共 40 个
Ethena _比特币
First Digital _加密货币行情
Kite _加密货币行情
BNB _币种排行
PAX Gold _BTC行情
INTCB _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Reserve Rights _比特币
Plasma _数字货币市值
Celestia _比特币
Nillion _币种排行
牛来 _加密货币行情
Celo _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
BIO Protocol _加密货币行情
Bubblemaps _BTC行情
Nillion _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Dash _加密货币行情
Solana _比特币行情
Nillion _数字货币市值
CoW Protocol _数字货币市值
United Stables _比特币行情
DODO _比特币行情
Near Protocol _加密货币行情
CoW Protocol _数字货币市值
LayerZero _币种排行
RWUSD _比特币
USDC _比特币
Uniswap _以太坊ETH价格
United Stables _BTC行情
Gravity _比特币
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币行情
First Digital _比特币
PancakeSwap _BTC行情