io.net
IO · 美元计价
$0.1326
-3.00%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$38.81万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
KGSTKGST
|
$0.011234 | $0.011303 | $0.011233 | $2.57万 | — | -0.39% |
| 215 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.71万 | $2.28亿 | -0.34% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $16.93万 | $540.96万 | 1.17% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 123 |
EDENOpenEden
|
$0.05589 | $0.0612 | $0.05467 | $132.55万 | $1,025.91万 | -4.20% |
| 15 |
AVAXAvalanche
|
$8.724 | $9.06 | $8.48 | $2,242.30万 | $37.12亿 | 2.56% |
| 325 |
WBETHWrapped Beacon ETH
|
$2506.53 | $2,523.23 | $2,487.01 | $37.31万 | $87.11亿 | 0.37% |
| 72 |
POWRPower Ledger
|
$0.0656 | $0.073 | $0.0556 | $274.50万 | $3,729.46万 | 12.14% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.86 | $56.42 | $54.96 | $591.04万 | $42.34亿 | 1.27% |
| 502 |
OGOG Fan Token
|
$2.347 | $2.41 | $2.34 | $14.58万 | $974.98万 | -2.21% |
| 84 |
TIACelestia
|
$0.4795 | $0.4925 | $0.4725 | $227.22万 | $4.75亿 | -0.25% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 273 |
DRAMBDRAMB
|
$49.2 | $49.44 | $48.11 | $49.04万 | — | 1.78% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 204 |
JTOJito
|
$0.3752 | $0.3801 | $0.3679 | $72.36万 | $1.12亿 | -0.45% |
相关站点
共 40 个
Lisk _币种排行
Quant _数字货币市值
USDC _加密货币行情
Renzo _BTC行情
Hashflow _加密货币行情
Cardano _BTC行情
Quant _比特币
Tether Gold _数字货币市值
Zcash _比特币
BitTensor _加密货币行情
Stellar _币种排行
SuperRare _币种排行
Gunz _数字货币市值
Dogecoin _BTC行情
Aptos _加密货币行情
SuperRare _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _比特币
EUR _BTC行情
牛来 _比特币行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Renzo _比特币
Reserve Rights _BTC行情
Panther _BTC行情
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Stacks _币种排行
Eigenlayer _比特币
Aster _币种排行
Gunz _比特币行情
NFPrompt _币种排行
MSTRB _币种排行
Gunz _以太坊ETH价格
Ethena _比特币
USDC _比特币行情
Panther _BTC行情
Dogecoin _比特币