Ordinals
ORDI · 美元计价
$3.373
-1.72%
≈ ￥22.2618
(-$0.06)
更新于 2026-11-03 16:20:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.432
24H 成交量$37.53万
流通市值$7,125.53万
24H 涨跌额(-$0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
相关站点
共 40 个
Litecoin _数字货币市值
Huma Finance _加密货币行情
BitTensor _比特币
CRWVB _数字货币市值
Aerodrome _比特币
AMDB _比特币行情
INTCB _BTC行情
SKHYB _加密货币行情
QQQB _数字货币市值
SNDKB _BTC行情
Arbitrum _数字货币市值
Near Protocol _比特币行情
USD1 _币种排行
Avalanche _比特币
TONToken _比特币
Official _数字货币市值
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethereum _数字货币市值
Plasma _比特币行情
Aster _币种排行
Pudgy Penguins _币种排行
BFUSD _数字货币市值
Caldera _币种排行
USD1 _币种排行
XRP _比特币
SNDKB _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币行情
Chainlink _加密货币行情
LayerZero _币种排行
THORChain _以太坊ETH价格
THORChain _BTC行情
Litecoin _比特币行情
Near Protocol _币种排行
Aster _数字货币市值
Ethena _币种排行
Plasma _加密货币行情
CRWVB _加密货币行情