Pendle
PENDLE · 美元计价
$1.83
-2.03%
≈ ￥12.078
(-$0.04)
更新于 2026-11-02 03:30:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.868
24H 成交量$153.38万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.70% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.04万 | $87.07亿 | 0.25% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.17 | $56.42 | $55.01 | $578.37万 | $42.05亿 | -1.50% |
| 477 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.03万 | $954.29万 | -3.29% |
| 88 |
TIACelestia
|
$0.4684 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.91% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Origin _数字货币市值
XRP _比特币行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
TRON _数字货币市值
Pudgy Penguins _BTC行情
Zcash _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _BTC行情
MSTRB _比特币行情
Hashflow _以太坊ETH价格
Official _BTC行情
Hedera _比特币
COTI _币种排行
CRCLB _数字货币市值
Cosmos _以太坊ETH价格
Caldera _比特币
TRON _以太坊ETH价格
TONToken _加密货币行情
Origin _币种排行
Gram _比特币行情
Sophon _BTC行情
Ethena _比特币
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
MARSCOIN _币种排行
Bitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
NVDAB _数字货币市值
Caldera _比特币
Lisk _BTC行情
BIO Protocol _数字货币市值
COTI _数字货币市值