加密扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001716 -0.92% SerumSRM $0.24442 -5.46% FOGO $0.0027 -2.53% Dock $0.0039 -6.48% Ren $0.04274 +8.48% BTTC $0.00000037 +2.78% APROAT $0.1273 -0.31% My Neighbor Alice $0.1314 -4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.67万 $1,389.99万 -0.86%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
636 KGST KGSTKGST $0.011233 $0.011303 $0.011233 $2.58万 — -0.43%
214 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $68.07万 $2.28亿 -0.34%
474 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $16.94万 $540.96万 1.17%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,150.38 — -0.13%
122 EDEN EDENOpenEden $0.05567 $0.0612 $0.05467 $135.50万 $1,025.91万 -4.48%
15 AVAX AVAXAvalanche $8.706 $9.06 $8.47 $2,248.28万 $37.12亿 2.69%
326 WBETH WBETHWrapped Beacon ETH $2504.08 $2,523.23 $2,487.01 $37.35万 $87.11亿 0.47%
72 POWR POWRPower Ledger $0.0665 $0.073 $0.0556 $274.44万 $3,729.46万 14.07%
560 MRVLB MRVLBMRVLB $198.44 $199.08 $196.40 $10.25万 — 0.54%
470 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
431 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
43 LTC LTCLitecoin $55.81 $56.42 $54.96 $593.42万 $42.34亿 1.42%
501 OG OGOG Fan Token $2.353 $2.41 $2.34 $14.62万 $974.98万 -2.00%
82 TIA TIACelestia $0.4766 $0.4925 $0.4725 $227.95万 $4.75亿 -0.65%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
273 DRAMB DRAMBDRAMB $49.11 $49.44 $48.11 $49.05万 — 1.64%
206 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
203 JTO JTOJito $0.3735 $0.3801 $0.3679 $72.89万 $1.12亿 -0.56%

相关站点

共 40 个
Dogecoin _比特币 EUR _数字货币市值 Origin _BTC行情 Vanar Chain _币种排行 Reserve Rights _以太坊ETH价格 TRON _币种排行 Vanar Chain _币种排行 RWUSD _币种排行 Prometeus _加密货币行情 Celestia _BTC行情 Hashflow _以太坊ETH价格 Litecoin _BTC行情 Tether Gold _数字货币市值 Hashflow _数字货币市值 SNDKB _币种排行 Prometeus _数字货币市值 Reserve Rights _以太坊ETH价格 BitTensor _币种排行 Ondo _比特币行情 Gravity _比特币行情 DODO _比特币行情 Pump.fun _币种排行 Hedera _加密货币行情 Kite _比特币行情 Worldcoin _加密货币行情 Nillion _以太坊ETH价格 NFPrompt _比特币行情 LayerZero _币种排行 Celo _加密货币行情 LayerZero _比特币 MSTRB _币种排行 NVDAB _比特币行情 Gravity _比特币行情 Celo _数字货币市值 BEAMX _BTC行情 BEAMX _比特币行情 Aptos _加密货币行情 Zerobase _比特币 EUR _数字货币市值 Reserve Rights _以太坊ETH价格