Sonic
S · 美元计价
$0.03882
-2.95%
≈ ￥0.256212
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.04038
24H 最低$0.03877
今日开盘$0.04
24H 成交量$62.51万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.34万 | $1,367.68万 | -2.86% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000287 | $70.56万 | $2.26亿 | -3.04% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 665 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.09% |
| 399 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.36万 | $1,039.03万 | 0.85% |
| 19 |
AVAXAvalanche
|
$8.582 | $9.00 | $8.58 | $1,796.26万 | $36.89亿 | -4.49% |
| 198 |
WBETHWrapped Beacon ETH
|
$2530.02 | $2,566.98 | $2,493.14 | $71.66万 | $87.07亿 | 0.50% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $198.35万 | $3,115.60万 | -14.24% |
| 235 |
MRVLBMRVLB
|
$202.56 | $204.43 | $197.58 | $55.33万 | — | 2.21% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $633.91万 | $42.05亿 | -1.81% |
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 92 |
TIACelestia
|
$0.4632 | $0.4844 | $0.4632 | $214.47万 | $4.69亿 | -4.06% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
相关站点
共 40 个
Gravity _加密货币行情
Ethereum _数字货币市值
Uniswap _比特币行情
MARSCOIN _币种排行
牛来 _比特币行情
Arbitrum _比特币
Tether Gold _BTC行情
Power Ledger _比特币行情
Worldcoin _比特币
Hyperliquid _BTC行情
Pepe _币种排行
BNB _比特币
Origin _币种排行
Lisk _比特币行情
Ondo _BTC行情
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
SuperVerse _加密货币行情
Origin _比特币行情
Hyperliquid _BTC行情
Dash _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Quant _比特币
SNDKB _以太坊ETH价格
United Stables _比特币
SKHYB _比特币行情
ZAMA _币种排行
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
Aerodrome _比特币行情
CRCLB _数字货币市值
USDC _数字货币市值
Gravity _以太坊ETH价格
Official _以太坊ETH价格
Solana _比特币
Pump.fun _以太坊ETH价格
Dogecoin _比特币